登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 189.99 | 0.14 | 0.07 % | 40,769,059 | 05:09:59 |
| AMD | Advanced Micro Devices | 164.75 | 164.68 | 164.74 | 2.13 | 1.31 % | 65,703,042 | 05:10:52 |
| AMZN | Amazon.com | 184.58 | 184.57 | 184.61 | 0.95 | 0.52 % | 31,670,053 | 05:10:50 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,170 | 05:00:25 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,511,968 | 05:10:23 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,061,453 | 05:10:24 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,479,801 | 05:10:38 |
| COIN | Coinbase Global | 207.10 | 207.08 | 207.20 | 7.93 | 3.98 % | 8,599,937 | 05:10:42 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,470,273 | 05:08:47 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,124,897 | 05:08:33 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,674 | 05:03:55 |
| GOOGL | Alphabet | 176.0499 | 176.01 | 176.05 | 1.87 | 1.07 % | 22,222,550 | 05:09:52 |
| GS | Goldman Sachs | 468.10 | 0.00 | 0.00 | 3.58 | 0.77 % | 1,647,143 | 05:09:32 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,502 | 05:10:34 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,949,080 | 05:10:46 |
| INTC | Intel | 31.7897 | 31.78 | 31.79 | -0.2403 | -0.75 % | 39,540,580 | 05:10:40 |
| IWM | iShares Russell 2000 | 207.95 | 0.00 | 0.00 | 0.02 | 0.01 % | 34,379,903 | 05:10:43 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,087,678 | 05:10:42 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,188,243 | 05:10:33 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,370,590 | 05:05:23 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,277 | 05:10:44 |
| META | Meta Platforms | 472.02 | 472.02 | 472.15 | -1.21 | -0.26 % | 10,119,535 | 05:10:38 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,952,906 | 05:00:37 |
| MSFT | Microsoft | 420.08 | 420.05 | 420.08 | -0.91 | -0.22 % | 15,111,241 | 05:10:44 |
| MU | Micron Technology | 125.34 | 125.32 | 125.41 | -2.55 | -1.99 % | 12,352,869 | 05:10:33 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,935,081 | 05:08:39 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,138,508 | 05:08:39 |
| PYPL | PayPal | 64.48 | 64.47 | 64.48 | 0.38 | 0.59 % | 7,401,171 | 05:09:39 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,776,881 | 05:07:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.46 | 451.45 | 451.47 | -0.52 | -0.12 % | 35,306,389 | 05:10:44 |
| SOXL | Direxion Daily Semicondu... | 45.45 | 0.00 | 0.00 | -0.81 | -1.75 % | 40,420,919 | 05:10:50 |
| SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | 0.58 | 0.11 % | 55,160,760 | 05:10:43 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,618 | 05:05:04 |
| TSLA | Tesla | 177.51 | 177.48 | 177.52 | 2.67 | 1.53 % | 76,542,505 | 05:10:46 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,104 | 05:04:28 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,652,893 | 05:10:01 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,453,604 | 05:06:59 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,882,272 | 05:10:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
